Edison International

NYS:EIX.N, US2810201077
+ Edison International op mijn watchlist
69,720 18:28
+1,590 (+2,33%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 67,780 66,550 66,370
67,830 2.057.324 -1,470 -2,16%
04 mrt 0,000 67,490 0,000
67,570 1.353.300 +0,940 +1,41%
05 mrt 67,720 67,110 66,820
68,660 1.360.265 -0,380 -0,56%
06 mrt 67,750 68,250 67,750
68,560 1.292.893 +1,140 +1,70%
07 mrt 68,910 68,960 68,685
69,200 1.193.455 +0,710 +1,04%
08 mrt 69,020 69,270 68,670
69,480 920.270 +0,310 +0,45%
11 mrt 69,110 69,390 69,010
69,860 1.273.488 +0,120 +0,17%
12 mrt 0,000 69,460 68,705
69,520 1.387.631 +0,070 +0,10%
13 mrt 0,000 69,650 69,380
70,300 1.607.581 +0,190 +0,27%
14 mrt 0,000 68,450 67,990
69,630 1.784.516 -1,200 -1,72%
15 mrt 0,000 68,800 0,000
69,190 4.035.561 +0,350 +0,51%
18 mrt 68,860 68,960 68,460
69,320 1.282.751 +0,160 +0,23%
19 mrt 0,000 69,500 68,750
69,640 1.225.627 +0,540 +0,78%
20 mrt 69,380 69,500 68,794
69,940 1.637.669 0,000 0,00%
21 mrt 69,570 70,170 69,515
71,090 1.823.417 +0,670 +0,96%
22 mrt 70,590 69,560 69,370
70,590 1.401.398 -0,610 -0,87%
25 mrt 69,820 69,230 69,040
69,920 1.161.235 -0,330 -0,47%
26 mrt 69,240 68,230 68,185
69,325 1.813.379 -1,000 -1,44%
27 mrt 67,990 69,400 67,945
69,455 1.639.008 +1,170 +1,71%
28 mrt 69,480 70,730 69,390
70,840 1.898.510 +1,330 +1,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront