Entergy Corp

NYS:ETR.N, US29364G1031
+ Entergy Corp op mijn watchlist
103,750 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 105,510 104,740 104,245
105,620 917.675 -0,940 -0,89%
02 apr 0,000 105,270 0,000
106,330 1.015.153 +0,530 +0,51%
03 apr 105,310 104,400 104,200
105,310 1.529.837 -0,870 -0,83%
04 apr 105,340 104,320 103,360
105,340 1.492.986 -0,080 -0,08%
05 apr 0,000 104,230 103,365
104,805 1.874.578 -0,090 -0,09%
08 apr 0,000 105,760 0,000
105,790 1.495.410 +1,530 +1,47%
09 apr 106,250 106,320 105,515
106,480 1.492.200 +0,560 +0,53%
10 apr 104,690 104,560 103,510
104,780 1.664.595 -1,760 -1,66%
11 apr 0,000 103,830 103,380
0,000 1.061.768 -0,730 -0,70%
12 apr 104,070 102,910 102,270
104,210 1.330.231 -0,920 -0,89%
15 apr 103,610 102,290 101,810
103,895 1.015.308 -0,620 -0,60%
16 apr 102,190 100,610 100,380
102,190 1.578.476 -1,680 -1,64%
17 apr 101,490 103,190 101,020
103,370 1.663.444 +2,580 +2,56%
18 apr 103,740 103,750 102,400
103,930 1.801.583 +0,560 +0,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront