Home Depot

NYS:HD.N, US4370761029
+ Home Depot op mijn watchlist
338,050 16:15
+1,940 (+0,58%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 381,470 368,030 367,840
383,139 4.256.074 -15,570 -4,06%
02 apr 0,000 363,000 362,960
366,860 4.647.424 -5,030 -1,37%
03 apr 362,000 359,900 359,000
362,400 4.722.798 -3,100 -0,85%
04 apr 362,610 357,680 356,910
364,000 4.380.552 -2,220 -0,62%
05 apr 0,000 357,870 356,090
359,330 3.243.020 +0,190 +0,05%
08 apr 358,070 362,050 357,260
362,570 4.339.447 +4,180 +1,17%
09 apr 363,630 361,420 358,730
364,450 3.022.262 -0,630 -0,17%
10 apr 351,870 350,560 348,745
353,990 4.804.348 -10,860 -3,00%
11 apr 351,040 347,370 345,790
351,910 3.909.581 -3,190 -0,91%
12 apr 346,120 342,870 341,510
346,120 3.474.514 -4,500 -1,30%
15 apr 345,920 337,930 337,190
346,075 4.206.448 -4,940 -1,44%
16 apr 0,000 334,830 332,960
338,040 4.524.834 -3,100 -0,92%
17 apr 336,780 332,830 331,940
336,960 4.162.149 -2,000 -0,60%
18 apr 0,000 332,890 331,325
336,950 3.706.643 +0,060 +0,02%
19 apr 334,710 335,400 332,580
335,870 3.075.955 +2,510 +0,75%
22 apr 338,220 336,110 333,710
339,450 3.111.516 +0,710 +0,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront