Eli Lilly & Co

NYS:LLY.N, US5324571083
745,950 22:00
-4,820 (-0,64%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 776,000 760,550 753,820
777,500 2.918.356 -17,410 -2,24%
02 apr 0,000 763,960 754,160
765,070 2.595.624 +3,410 +0,45%
03 apr 0,000 775,990 765,410
787,248 3.039.846 +12,030 +1,57%
04 apr 0,000 768,080 767,820
787,897 2.349.951 -7,910 -1,02%
05 apr 0,000 784,210 763,090
786,705 2.111.249 +16,130 +2,10%
08 apr 0,000 777,290 773,350
785,195 1.663.311 -6,920 -0,88%
09 apr 0,000 757,240 750,650
777,770 2.463.515 -20,050 -2,58%
10 apr 0,000 761,980 747,000
765,260 1.699.526 +4,740 +0,63%
11 apr 759,780 759,590 751,000
763,330 1.593.594 -2,390 -0,31%
12 apr 759,570 751,640 749,785
763,500 2.487.566 -7,950 -1,05%
15 apr 760,070 750,770 749,520
767,880 2.356.370 -0,870 -0,12%
16 apr 751,680 746,740 743,000
753,140 2.568.580 -4,030 -0,54%
17 apr 0,000 750,770 744,878
771,830 3.067.816 +4,030 +0,54%
18 apr 749,420 745,950 743,770
752,110 1.715.612 -4,820 -0,64%