Procter & Gamble Company

NYS:PG.N, US7427181091
155,950 22:00
+0,500 (+0,32%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 161,780 160,580 159,800
162,070 5.764.434 -1,670 -1,03%
02 apr 0,000 160,570 0,000
160,710 6.591.923 -0,010 -0,01%
03 apr 0,000 156,150 155,680
160,880 9.596.857 -4,420 -2,75%
04 apr 0,000 155,450 155,410
0,000 6.762.837 -0,700 -0,45%
05 apr 0,000 156,100 154,700
157,060 5.083.215 +0,650 +0,42%
08 apr 0,000 156,040 155,630
156,700 5.475.726 -0,060 -0,04%
09 apr 156,270 156,660 155,700
156,750 4.605.880 +0,620 +0,40%
10 apr 0,000 157,240 0,000
157,570 7.322.901 +0,580 +0,37%
11 apr 157,550 155,840 155,770
157,550 7.420.158 -1,400 -0,89%
12 apr 155,220 155,330 154,740
155,970 6.275.290 -0,510 -0,33%
15 apr 156,420 155,450 155,330
156,820 5.666.140 +0,120 +0,08%
16 apr 155,850 155,950 155,665
156,940 5.855.926 +0,500 +0,32%