Travelers Companies (The)

NYS:TRV.N, US89417E1091
+ Travelers Companies (The) op mijn watchlist
213,320 17:06
-1,000 (-0,47%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 229,810 228,160 227,310
230,000 801.270 -1,980 -0,86%
02 apr 0,000 227,850 227,510
229,750 1.115.682 -0,310 -0,14%
03 apr 0,000 229,060 226,880
229,410 856.595 +1,210 +0,53%
04 apr 230,910 228,500 228,040
232,750 1.211.957 -0,560 -0,24%
05 apr 0,000 230,890 229,250
231,605 857.041 +2,390 +1,05%
08 apr 230,890 230,590 230,160
231,960 1.462.562 -0,300 -0,13%
09 apr 231,030 223,840 223,300
231,355 975.631 -6,750 -2,93%
10 apr 0,000 224,380 221,680
224,950 1.086.649 +0,540 +0,24%
11 apr 0,000 220,400 219,760
0,000 1.155.585 -3,980 -1,77%
12 apr 220,680 221,100 220,370
222,770 1.100.110 +0,700 +0,32%
15 apr 0,000 221,060 220,525
224,150 1.063.569 -0,040 -0,02%
16 apr 0,000 223,120 220,780
223,885 1.411.190 +2,060 +0,93%
17 apr 206,075 206,580 202,600
209,820 5.764.281 -16,540 -7,41%
18 apr 208,480 210,420 207,240
211,770 2.048.289 +3,840 +1,86%
19 apr 211,720 213,980 210,735
215,500 1.918.249 +3,560 +1,69%
22 apr 0,000 214,270 212,560
215,520 1.471.714 +0,290 +0,14%
23 apr 214,640 214,320 213,120
215,950 1.042.928 +0,050 +0,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront