RTX Corp

NYS:RTX.N, US75513E1010
100,710 22:00
-0,040 (-0,04%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 97,460 97,760 97,140
98,165 9.503.255 +0,230 +0,24%
02 apr 97,760 98,550 97,578
98,700 6.757.499 +0,790 +0,81%
03 apr 97,270 97,550 97,030
98,050 20.426.356 -1,000 -1,01%
04 apr 98,280 99,310 97,900
99,335 13.164.442 +1,760 +1,80%
05 apr 0,000 101,690 0,000
101,750 10.212.540 +2,380 +2,40%
08 apr 101,690 101,880 101,270
102,260 9.900.804 +0,190 +0,19%
09 apr 101,070 101,600 100,290
101,640 9.652.712 -0,280 -0,27%
10 apr 100,920 101,360 100,230
101,760 5.531.882 -0,240 -0,24%
11 apr 101,350 100,780 99,790
101,570 5.285.742 -0,580 -0,57%
12 apr 101,715 100,100 99,470
102,340 7.321.851 -0,680 -0,67%
15 apr 101,560 100,020 99,900
101,650 9.634.089 -0,080 -0,08%
16 apr 100,250 100,840 100,250
101,320 7.085.744 +0,820 +0,82%
17 apr 101,260 100,750 100,150
101,790 5.376.244 -0,090 -0,09%
18 apr 100,520 100,710 100,520
101,900 4.237.969 -0,040 -0,04%