Cardinal Health

NYS:CAH.N, US14149Y1082
+ Cardinal Health op mijn watchlist
108,190 22:00
+2,190 (+2,07%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 111,700 112,060 110,460
112,230 1.379.322 +0,160 +0,14%
02 apr 111,580 111,250 110,470
112,085 1.620.080 -0,810 -0,72%
03 apr 111,780 110,930 110,555
112,370 1.253.258 -0,320 -0,29%
04 apr 111,390 110,120 110,010
111,950 1.284.286 -0,810 -0,73%
05 apr 0,000 109,920 109,860
110,960 1.401.158 -0,200 -0,18%
08 apr 109,610 109,470 109,201
110,100 1.822.018 -0,450 -0,41%
09 apr 109,740 108,070 106,340
109,880 1.543.361 -1,400 -1,28%
10 apr 0,000 107,940 107,220
108,570 1.178.198 -0,130 -0,12%
11 apr 107,830 106,420 106,350
108,310 1.228.898 -1,520 -1,41%
12 apr 105,500 105,100 104,920
106,225 1.534.910 -1,320 -1,24%
15 apr 106,790 107,030 106,535
108,270 1.921.708 +1,930 +1,84%
16 apr 0,000 107,170 106,895
107,990 1.480.202 +0,140 +0,13%
17 apr 108,000 106,520 106,260
108,000 1.618.270 -0,650 -0,61%
18 apr 0,000 106,000 105,530
0,000 1.529.354 -0,520 -0,49%
19 apr 0,000 108,190 106,280
108,420 1.486.087 +2,190 +2,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront