Celanese Corp

NYS:CE, US1508701034
86,450 22:02
0,000 ( 0,00% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 87,040 85,730 84,970
87,560 956.251 -0,610 -0,71%
02 jul 87,310 88,470 87,310
89,780 885.239 +2,740 +3,20%
06 jul 0,000 89,860 88,190
90,410 826.059 +1,390 +1,57%
07 jul 88,760 87,990 87,320
89,000 700.985 -1,870 -2,08%
08 jul 0,000 85,750 84,870
88,030 664.752 -2,240 -2,55%
09 jul 85,630 84,070 83,090
85,930 611.752 -1,680 -1,96%
10 jul 0,000 86,450 83,990
86,865 566.198 +2,380 +2,83%