Celanese Corp

NYS:CE.N, US1508701034
+ Celanese Corp op mijn watchlist
155,430 22:00
-0,620 (-0,40%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 0,000 153,460 151,280
153,545 611.002 +1,490 +0,98%
04 mrt 153,230 154,920 153,230
156,530 627.675 +1,460 +0,95%
05 mrt 152,690 151,610 151,135
154,650 426.932 -3,310 -2,14%
06 mrt 153,960 151,490 150,500
154,320 503.715 -0,120 -0,08%
07 mrt 0,000 156,660 0,000
158,610 776.645 +5,170 +3,41%
08 mrt 157,800 155,490 154,710
157,940 483.691 -1,170 -0,75%
11 mrt 156,550 157,430 154,580
158,080 510.610 +1,940 +1,25%
12 mrt 158,170 156,560 155,110
158,270 461.933 -0,870 -0,55%
13 mrt 156,750 157,850 155,890
158,580 456.012 +1,290 +0,82%
14 mrt 156,850 157,760 156,370
159,480 968.765 -0,090 -0,06%
15 mrt 0,000 160,050 0,000
160,480 1.192.278 +2,290 +1,45%
18 mrt 161,250 162,310 160,800
163,820 1.171.539 +2,260 +1,41%
19 mrt 162,000 162,150 160,590
162,850 694.204 -0,160 -0,10%
20 mrt 162,370 165,450 161,145
166,350 739.580 +3,300 +2,04%
21 mrt 166,600 168,340 165,040
168,590 721.267 +2,890 +1,75%
22 mrt 168,560 165,410 165,400
169,510 769.221 -2,930 -1,74%
25 mrt 165,420 167,910 165,410
168,600 900.450 +2,500 +1,51%
26 mrt 168,260 166,430 166,340
169,640 363.867 -1,480 -0,88%
27 mrt 167,980 169,640 167,360
169,730 490.974 +3,210 +1,93%
28 mrt 170,000 171,860 169,710
172,160 686.546 +2,220 +1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront