3M Company

NYS:MMM.N, US88579Y1010
+ 3M Company op mijn watchlist
91,480 22:00
+0,520 (+0,57%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 91,050 94,020 88,230
94,340 12.987.648 -12,050 -11,36%
02 apr 0,000 92,840 91,900
94,420 8.909.991 -1,180 -1,26%
03 apr 93,340 93,190 92,500
94,700 6.058.979 +0,350 +0,38%
04 apr 94,490 90,540 90,230
95,667 5.860.480 -2,650 -2,84%
05 apr 90,430 91,030 89,540
91,420 3.512.595 +0,490 +0,54%
08 apr 0,000 91,930 0,000
92,890 3.706.155 +0,900 +0,99%
09 apr 92,100 92,610 92,000
93,200 4.082.370 +0,680 +0,74%
10 apr 91,780 92,630 90,600
92,710 3.377.267 +0,020 +0,02%
11 apr 92,840 93,180 92,500
93,560 2.971.611 +0,550 +0,59%
12 apr 0,000 91,310 91,145
92,810 3.482.708 -1,870 -2,01%
15 apr 91,980 91,300 90,747
92,775 3.522.918 -0,010 -0,01%
16 apr 90,940 91,050 90,170
91,330 3.016.760 -0,250 -0,27%
17 apr 91,730 90,960 90,330
92,075 3.411.148 -0,090 -0,10%
18 apr 0,000 91,480 90,870
92,430 3.068.402 +0,520 +0,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront