3M Company

NYS:MMM.N, US88579Y1010
+ 3M Company op mijn watchlist
91,480 22:00
+0,520 (+0,57%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 92,040 91,860 90,890
92,040 3.395.622 -0,260 -0,28%
04 mrt 0,000 91,440 90,477
91,850 5.581.151 -0,420 -0,46%
05 mrt 91,670 92,690 91,670
93,390 4.389.191 +1,250 +1,37%
06 mrt 93,490 92,520 91,930
93,690 2.972.874 -0,170 -0,18%
07 mrt 93,050 92,620 92,105
93,300 3.134.154 +0,100 +0,11%
08 mrt 93,490 93,900 93,195
94,740 4.115.582 +1,280 +1,38%
11 mrt 0,000 94,050 93,456
94,455 3.513.281 +0,150 +0,16%
12 mrt 100,200 98,720 97,152
100,850 13.990.884 +4,670 +4,97%
13 mrt 99,720 104,070 99,200
104,090 10.812.494 +5,350 +5,42%
14 mrt 103,360 103,120 102,240
104,530 6.924.805 -0,950 -0,91%
15 mrt 103,000 105,000 102,800
107,800 26.830.155 +1,880 +1,82%
18 mrt 104,530 104,800 104,450
106,290 5.536.768 -0,200 -0,19%
19 mrt 105,790 105,320 104,553
107,000 5.838.516 +0,520 +0,50%
20 mrt 104,990 108,110 104,440
109,100 7.014.669 +2,790 +2,65%
21 mrt 108,200 107,870 107,790
109,190 6.592.196 -0,240 -0,22%
22 mrt 107,600 106,780 106,750
108,120 4.448.186 -1,090 -1,01%
25 mrt 105,900 104,840 104,780
106,810 5.584.268 -1,940 -1,82%
26 mrt 104,060 102,630 102,400
104,670 6.086.265 -2,210 -2,11%
27 mrt 103,000 104,590 102,990
104,765 3.880.366 +1,960 +1,91%
28 mrt 104,610 106,070 104,590
106,260 4.385.194 +1,480 +1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront