3M Company

NYS:MMM, US88579Y1010
158,100 22:03
+1,060 ( +0,67% )

Historische koersen - juni 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 155,950 155,580 154,980
157,550 2.083.337 -0,860 -0,55%
02 jun 156,750 157,640 156,630
158,600 2.333.820 +2,060 +1,32%
03 jun 159,350 161,210 158,520
161,660 3.671.004 +3,570 +2,26%
04 jun 159,760 162,550 159,180
162,580 2.880.288 +1,340 +0,83%
05 jun 165,000 167,410 165,000
168,350 4.527.110 +4,860 +2,99%
08 jun 167,100 166,870 165,270
169,540 2.985.916 -0,540 -0,32%
09 jun 165,480 166,700 164,080
167,960 3.159.941 -0,170 -0,10%
10 jun 166,900 163,900 163,810
167,340 2.545.101 -2,800 -1,68%
11 jun 160,060 152,380 152,310
160,250 5.015.070 -11,520 -7,03%
12 jun 156,280 154,870 151,730
157,415 2.998.737 +2,490 +1,63%
15 jun 150,880 157,730 150,490
159,620 4.093.565 +2,860 +1,85%
16 jun 162,850 159,670 156,890
163,380 3.386.283 +1,940 +1,23%
17 jun 0,000 159,220 158,968
160,860 1.714.033 -0,450 -0,28%
18 jun 158,070 159,210 157,590
159,830 1.806.103 -0,010 -0,01%
19 jun 161,350 158,150 156,470
162,090 6.186.335 -1,060 -0,67%
22 jun 157,000 156,690 155,480
157,420 2.016.650 -1,460 -0,92%
23 jun 157,960 157,840 156,240
158,670 2.301.588 +1,150 +0,73%
24 jun 0,000 152,220 151,710
156,730 3.041.243 -5,620 -3,56%
25 jun 0,000 154,670 150,100
155,050 2.051.508 +2,450 +1,61%
26 jun 154,600 152,520 151,530
154,780 2.825.639 -2,150 -1,39%
29 jun 153,900 155,570 153,480
156,515 2.143.409 +3,050 +2,00%
30 jun 154,910 155,990 154,050
156,710 2.941.732 +0,420 +0,27%