AES Corp

NYS:AES.N, US00130H1059
+ AES Corp op mijn watchlist
16,270 22:00
+0,130 (+0,81%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 18,070 18,070 17,600
18,110 8.751.503 +0,140 +0,78%
02 apr 17,950 17,820 17,665
18,110 7.593.086 -0,250 -1,38%
03 apr 17,740 17,900 17,670
17,990 6.432.420 +0,080 +0,45%
04 apr 0,000 18,140 18,070
18,648 9.125.912 +0,240 +1,34%
05 apr 18,000 18,080 17,765
18,280 7.586.925 -0,060 -0,33%
08 apr 18,290 18,300 18,050
18,375 7.051.950 +0,220 +1,22%
09 apr 18,370 18,290 18,090
18,530 7.804.187 -0,010 -0,05%
10 apr 0,000 17,680 17,350
17,820 6.844.504 -0,610 -3,34%
11 apr 17,910 17,820 17,471
17,920 8.323.901 +0,140 +0,79%
12 apr 0,000 16,850 16,830
17,965 7.681.222 -0,970 -5,44%
15 apr 16,900 16,160 15,920
17,205 10.442.817 -0,690 -4,09%
16 apr 16,100 15,910 15,815
16,230 12.068.595 -0,250 -1,55%
17 apr 16,010 16,140 15,730
16,330 7.886.819 +0,230 +1,45%
18 apr 16,340 16,270 16,150
16,505 5.497.479 +0,130 +0,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront