Boston Scientific Corp

NYS:BSX.N, US1011371077
+ Boston Scientific Corp op mijn watchlist
72,910 22:00
+3,920 (+5,68%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 68,420 68,100 67,900
68,540 2.970.076 -0,390 -0,57%
02 apr 0,000 67,450 67,090
67,900 4.895.337 -0,650 -0,95%
03 apr 67,700 68,130 67,565
68,570 6.590.885 +0,680 +1,01%
04 apr 68,700 67,750 67,685
69,200 5.833.957 -0,380 -0,56%
05 apr 0,000 68,560 67,830
68,785 5.342.305 +0,810 +1,20%
08 apr 68,520 68,690 68,031
68,795 4.912.575 +0,130 +0,19%
09 apr 68,940 68,660 67,950
68,940 4.917.438 -0,030 -0,04%
10 apr 0,000 68,650 67,943
68,795 5.199.753 -0,010 -0,01%
11 apr 68,930 68,840 68,545
69,210 6.435.261 +0,190 +0,28%
12 apr 68,270 68,070 67,760
68,530 4.995.106 -0,770 -1,12%
15 apr 0,000 67,440 67,400
0,000 6.527.032 -0,630 -0,93%
16 apr 0,000 68,120 67,370
68,665 6.617.456 +0,680 +1,01%
17 apr 68,170 67,960 67,480
68,330 6.177.521 -0,160 -0,23%
18 apr 68,050 67,420 67,215
68,200 5.946.614 -0,540 -0,79%
19 apr 0,000 67,320 66,905
68,080 6.951.266 -0,100 -0,15%
22 apr 67,630 68,020 66,800
68,605 7.658.327 +0,700 +1,04%
23 apr 68,320 68,990 67,810
69,000 9.067.499 +0,970 +1,43%
24 apr 73,140 72,910 72,550
74,390 15.275.893 +3,920 +5,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront