Capital One Financial » Historische koersen (Aandeel) | Beursonline.nl

Capital One Financial

NYS:COF, US14040H1059
97,380 22:01
+0,740 ( +0,77% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 94,350 95,250 93,940
95,400 2.315.016 +2,000 +2,14%
04 nov 95,790 96,170 95,360
96,180 2.160.782 +0,920 +0,97%
05 nov 96,750 97,300 96,440
97,520 2.508.279 +1,130 +1,18%
06 nov 97,320 97,040 96,720
97,490 2.462.063 -0,260 -0,27%
07 nov 97,920 97,700 97,480
99,620 3.205.830 +0,660 +0,68%
08 nov 97,260 97,260 96,125
97,490 2.094.014 -0,440 -0,45%
11 nov 96,520 97,010 96,470
97,310 1.920.989 -0,250 -0,26%
12 nov 97,110 97,210 96,580
97,405 2.581.132 +0,200 +0,21%
13 nov 96,370 96,310 95,870
96,890 1.337.388 -0,900 -0,93%
14 nov 96,110 96,640 96,020
96,870 1.368.443 +0,330 +0,34%
15 nov 97,310 97,380 96,860
97,630 1.689.203 +0,740 +0,77%