Capital One Financial

NYS:COF.N, US14040H1059
+ Capital One Financial op mijn watchlist
149,330 18:55
+2,080 (+1,41%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 148,850 145,300 144,990
148,890 1.638.735 -3,590 -2,41%
02 apr 144,500 144,410 143,230
144,920 1.924.679 -0,890 -0,61%
03 apr 144,100 143,270 142,420
144,710 1.949.695 -1,140 -0,79%
04 apr 146,760 142,130 142,050
147,210 2.419.058 -1,140 -0,80%
05 apr 142,110 143,520 141,675
143,685 1.567.233 +1,390 +0,98%
08 apr 143,780 143,920 143,780
145,240 1.717.297 +0,400 +0,28%
09 apr 144,120 143,520 142,495
144,500 1.354.676 -0,400 -0,28%
10 apr 141,160 139,940 138,150
141,160 3.041.148 -3,580 -2,49%
11 apr 0,000 140,340 137,604
141,370 2.152.771 +0,400 +0,29%
12 apr 138,180 139,620 137,860
139,660 2.530.433 -0,720 -0,51%
15 apr 0,000 139,180 138,150
142,425 2.862.637 -0,440 -0,32%
16 apr 0,000 136,410 136,250
138,605 2.206.322 -2,770 -1,99%
17 apr 137,750 136,770 136,520
138,570 1.762.308 +0,360 +0,26%
18 apr 137,990 141,630 137,990
143,660 3.001.218 +4,860 +3,55%
19 apr 0,000 142,920 0,000
145,190 2.530.366 +1,290 +0,91%
22 apr 144,100 147,250 143,710
147,280 2.869.653 +4,330 +3,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront