Eastman Chemical Company

NYS:EMN.N, US2774321002
+ Eastman Chemical Company op mijn watchlist
96,360 22:00
-0,440 (-0,45%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 87,740 87,090 86,910
88,070 727.211 -0,650 -0,74%
04 mrt 0,000 88,220 0,000
88,910 989.070 +1,130 +1,30%
05 mrt 87,400 87,300 86,910
88,390 1.080.768 -0,920 -1,04%
06 mrt 0,000 87,090 86,700
88,530 1.034.984 -0,210 -0,24%
07 mrt 0,000 89,200 87,620
89,500 1.406.676 +2,110 +2,42%
08 mrt 0,000 89,820 88,950
89,930 953.663 +0,620 +0,70%
11 mrt 89,930 91,670 89,770
92,360 1.192.241 +1,850 +2,06%
12 mrt 91,750 92,040 91,465
92,558 993.568 +0,370 +0,40%
13 mrt 92,350 93,020 92,000
93,240 1.634.584 +0,980 +1,06%
14 mrt 90,950 91,210 89,440
91,580 2.428.738 -1,810 -1,95%
15 mrt 91,020 92,300 90,830
92,945 1.878.816 +1,090 +1,20%
18 mrt 92,510 92,300 91,600
92,660 1.682.808 0,000 0,00%
19 mrt 92,440 93,070 92,330
93,455 1.315.250 +0,770 +0,83%
20 mrt 93,280 93,670 92,730
94,350 1.487.412 +0,600 +0,64%
21 mrt 93,920 95,470 93,870
98,000 1.154.687 +1,800 +1,92%
22 mrt 95,870 95,270 95,270
96,950 1.119.659 -0,200 -0,21%
25 mrt 95,730 99,260 95,685
99,530 2.066.305 +3,990 +4,19%
26 mrt 99,500 98,320 97,980
100,370 1.782.616 -0,940 -0,95%
27 mrt 99,190 99,580 98,535
99,860 889.230 +1,260 +1,28%
28 mrt 99,970 100,220 99,210
100,610 1.023.103 +0,640 +0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront