AutoNation » Historische koersen (Aandeel) | Beursonline.nl

AutoNation

NYS:RII, US05329W1027
41,720 17:28
-0,060 ( -0,14% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 42,310 42,340 41,600
42,780 639.733 +0,400 +0,95%
02 jul 42,290 42,130 41,580
42,360 407.253 -0,210 -0,50%
03 jul 0,000 42,570 41,940
42,580 170.236 +0,440 +1,04%
05 jul 42,390 42,010 41,670
42,695 306.252 -0,560 -1,32%
08 jul 42,020 41,490 41,400
42,270 433.261 -0,520 -1,24%
09 jul 41,410 41,290 40,880
41,640 603.954 -0,200 -0,48%
10 jul 41,570 41,400 41,070
41,570 452.916 +0,110 +0,27%
11 jul 41,500 41,830 41,270
41,840 417.460 +0,430 +1,04%
12 jul 41,990 41,940 41,810
42,470 291.158 +0,110 +0,26%
15 jul 42,080 41,400 40,810
42,080 556.199 -0,540 -1,29%
16 jul 41,260 41,670 40,900
41,810 682.172 +0,270 +0,65%
17 jul 41,630 41,780 41,030
41,850 810.859 +0,110 +0,26%