AutoNation

NYS:AN.N, US05329W1027
+ AutoNation op mijn watchlist
159,520 22:00
+1,250 (+0,79%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 165,340 164,760 163,570
166,800 303.138 -0,820 -0,50%
02 apr 0,000 159,920 159,100
0,000 414.591 -4,840 -2,94%
03 apr 158,850 159,950 158,850
161,360 384.371 +0,030 +0,02%
04 apr 0,000 156,790 156,630
0,000 445.784 -3,160 -1,98%
05 apr 156,620 158,460 156,147
159,160 420.354 +1,670 +1,07%
08 apr 159,460 159,030 157,960
160,430 457.894 +0,570 +0,36%
09 apr 159,310 160,270 158,675
161,170 320.267 +1,240 +0,78%
10 apr 156,050 154,430 152,739
156,310 546.225 -5,840 -3,64%
11 apr 153,350 153,370 150,200
154,760 665.284 -1,060 -0,69%
12 apr 152,700 154,110 152,500
155,450 482.914 +0,740 +0,48%
15 apr 0,000 152,360 152,280
0,000 453.059 -1,750 -1,14%
16 apr 156,210 154,600 150,080
155,410 484.313 +2,240 +1,47%
17 apr 156,000 152,330 152,270
156,000 717.865 -2,270 -1,47%
18 apr 153,120 154,620 153,015
155,480 498.340 +2,290 +1,50%
19 apr 0,000 154,130 152,960
156,550 505.871 -0,490 -0,32%
22 apr 154,530 154,570 153,340
155,550 403.110 +0,440 +0,29%
23 apr 155,690 158,270 155,420
158,730 389.599 +3,700 +2,39%
24 apr 0,000 159,520 156,160
160,745 537.734 +1,250 +0,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront