AutoNation

NYS:AN.N, US05329W1027
+ AutoNation op mijn watchlist
151,635 16:04
-0,725 (-0,48%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 149,770 151,980 147,670
152,500 573.152 +2,180 +1,46%
04 mrt 151,900 147,790 147,790
153,050 498.190 -4,190 -2,76%
05 mrt 146,380 147,280 146,058
149,110 225.724 -0,510 -0,35%
06 mrt 147,380 145,180 143,880
147,380 411.606 -2,100 -1,43%
07 mrt 145,810 147,740 145,810
147,985 261.982 +2,560 +1,76%
08 mrt 148,290 149,010 148,290
152,320 389.060 +1,270 +0,86%
11 mrt 148,560 148,380 147,305
149,380 234.280 -0,630 -0,42%
12 mrt 148,870 149,610 147,940
149,933 200.610 +1,230 +0,83%
13 mrt 149,510 154,000 149,510
154,420 354.197 +4,390 +2,93%
14 mrt 153,770 155,240 152,820
155,420 883.115 +1,240 +0,81%
15 mrt 0,000 159,100 0,000
159,210 1.174.938 +3,860 +2,49%
18 mrt 160,000 158,850 157,940
161,670 633.519 -0,250 -0,16%
19 mrt 158,510 159,620 158,120
161,440 431.940 +0,770 +0,48%
20 mrt 160,030 161,680 160,030
161,830 503.804 +2,060 +1,29%
21 mrt 162,550 165,290 162,460
166,600 719.486 +3,610 +2,23%
22 mrt 165,010 162,220 161,810
165,810 310.578 -3,070 -1,86%
25 mrt 162,370 161,760 160,695
164,195 681.403 -0,460 -0,28%
26 mrt 162,530 161,940 160,714
162,730 206.822 +0,180 +0,11%
27 mrt 163,440 167,460 163,440
167,755 310.023 +5,520 +3,41%
28 mrt 167,570 165,580 165,570
168,930 290.059 -1,880 -1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront