Abercrombie & Fitch Co

NYS:ANF.N, US0028962076
+ Abercrombie & Fitch Co op mijn watchlist
115,090 22:00
-4,620 (-3,86%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 125,270 131,840 125,270
131,910 1.965.592 +6,510 +5,19%
02 apr 0,000 131,400 123,780
131,470 1.779.526 -0,440 -0,33%
03 apr 131,400 130,730 128,405
134,115 1.257.836 -0,670 -0,51%
04 apr 0,000 122,960 122,860
132,650 1.270.587 -7,770 -5,94%
05 apr 123,420 120,790 120,130
124,170 1.304.235 -2,170 -1,76%
08 apr 0,000 119,420 117,580
123,320 1.399.282 -1,370 -1,13%
09 apr 120,540 116,120 115,200
120,540 1.770.913 -3,300 -2,76%
10 apr 114,940 114,330 114,940
118,150 1.648.644 -1,790 -1,54%
11 apr 0,000 116,470 113,980
117,250 1.057.781 +2,140 +1,87%
12 apr 114,980 111,830 111,330
115,750 1.025.638 -4,640 -3,98%
15 apr 0,000 112,840 110,920
115,000 1.335.613 +1,010 +0,90%
16 apr 0,000 115,890 109,580
116,730 1.403.512 +3,050 +2,70%
17 apr 117,760 113,480 111,400
118,146 1.099.753 -2,410 -2,08%
18 apr 113,960 109,320 108,840
113,960 1.608.137 -4,160 -3,67%
19 apr 0,000 110,380 108,530
112,280 1.067.716 +1,060 +0,97%
22 apr 113,000 114,840 111,220
115,810 1.216.637 +4,460 +4,04%
23 apr 116,190 119,710 115,070
119,910 1.034.535 +4,870 +4,24%
24 apr 0,000 115,090 115,000
120,520 984.897 -4,620 -3,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront