Constellation Brands

NYS:STZ.N, US21036P1084
+ Constellation Brands op mijn watchlist
259,740 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 271,350 266,000 264,350
271,630 1.420.119 -5,760 -2,12%
02 apr 267,300 267,410 265,665
269,860 1.258.460 +1,410 +0,53%
03 apr 0,000 266,950 264,835
267,480 769.120 -0,460 -0,17%
04 apr 268,080 264,310 263,270
268,320 1.401.768 -2,640 -0,99%
05 apr 0,000 265,630 262,540
265,690 1.247.859 +1,320 +0,50%
08 apr 265,550 266,000 265,010
267,245 968.136 +0,370 +0,14%
09 apr 0,000 262,970 262,070
0,000 1.203.824 -3,030 -1,14%
10 apr 259,010 264,920 258,100
265,305 2.643.320 +1,950 +0,74%
11 apr 270,995 268,340 264,040
274,870 4.100.081 +3,420 +1,29%
12 apr 269,510 262,240 262,080
270,090 1.629.231 -6,100 -2,27%
15 apr 265,280 258,520 257,190
265,280 1.832.668 -3,720 -1,42%
16 apr 257,950 257,780 253,410
259,060 1.773.670 -0,740 -0,29%
17 apr 259,230 257,310 257,080
259,230 1.530.454 -0,470 -0,18%
18 apr 257,820 258,660 257,520
260,970 1.160.760 +1,350 +0,52%
19 apr 259,470 260,910 259,285
263,560 1.506.615 +2,250 +0,87%
22 apr 261,500 259,740 259,390
261,800 872.812 -1,170 -0,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront