Essex Property Trust

NYS:ESS.N, US2971781057
+ Essex Property Trust op mijn watchlist
246,370 18:07
-1,370 (-0,55%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 246,480 239,670 239,390
246,480 293.022 -5,140 -2,10%
02 apr 238,030 235,500 234,450
238,030 294.626 -4,170 -1,74%
03 apr 234,640 237,500 233,080
238,060 239.376 +2,000 +0,85%
04 apr 0,000 235,980 235,185
241,200 252.704 -1,520 -0,64%
05 apr 0,000 237,680 0,000
238,770 170.204 +1,700 +0,72%
08 apr 239,560 243,500 239,560
244,800 286.105 +5,820 +2,45%
09 apr 0,000 249,590 0,000
249,740 315.049 +6,090 +2,50%
10 apr 243,180 244,010 242,285
244,880 434.472 -5,580 -2,24%
11 apr 246,030 244,250 240,970
246,030 378.558 +0,240 +0,10%
12 apr 0,000 239,290 237,930
243,990 376.262 -4,960 -2,03%
15 apr 240,820 235,590 234,260
241,101 248.432 -3,700 -1,55%
16 apr 0,000 232,700 231,890
234,380 294.088 -2,890 -1,23%
17 apr 0,000 232,650 231,550
234,930 342.553 -0,050 -0,02%
18 apr 233,540 233,970 230,900
234,510 284.993 +1,320 +0,57%
19 apr 234,770 235,400 234,770
237,500 335.773 +1,430 +0,61%
22 apr 236,100 239,890 235,400
240,800 381.752 +4,490 +1,91%
23 apr 240,580 242,150 240,030
243,990 557.065 +2,260 +0,94%
24 apr 239,370 247,740 239,370
248,950 396.596 +5,590 +2,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront