Old Republic International Corp

NYS:ORI.N, US6802231042
+ Old Republic International Corp op mijn watchlist
29,760 22:00
+0,640 (+2,20%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 30,900 30,800 30,660
30,900 1.396.557 +0,080 +0,26%
02 apr 30,780 30,730 30,700
31,010 1.805.961 -0,070 -0,23%
03 apr 30,630 30,920 30,440
31,020 1.587.548 +0,190 +0,62%
04 apr 0,000 30,650 30,610
31,215 1.135.126 -0,270 -0,87%
05 apr 30,670 30,940 30,645
30,960 1.405.386 +0,290 +0,95%
08 apr 30,960 30,750 30,740
31,060 1.175.944 -0,190 -0,61%
09 apr 30,750 30,110 30,020
30,780 1.322.625 -0,640 -2,08%
10 apr 0,000 29,620 29,400
29,980 1.972.987 -0,490 -1,63%
11 apr 29,570 29,580 29,440
29,930 1.939.257 -0,040 -0,14%
12 apr 29,540 29,340 29,330
29,760 1.519.482 -0,240 -0,81%
15 apr 0,000 28,910 28,860
29,670 1.949.310 -0,430 -1,47%
16 apr 0,000 28,970 28,710
29,165 1.566.471 +0,060 +0,21%
17 apr 28,900 28,640 28,590
29,000 2.675.838 -0,330 -1,14%
18 apr 28,770 29,120 28,770
29,180 2.370.390 +0,480 +1,68%
19 apr 29,270 29,760 29,183
29,845 1.994.324 +0,640 +2,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront