Old Republic International Corp

NYS:ORI, US6802231042
16,560 22:00
-0,140 ( -0,84% )

Historische koersen - augustus 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 aug 0,000 16,360 16,000
16,540 2.182.540 +0,290 +1,80%
04 aug 16,300 16,120 16,050
16,325 1.380.887 -0,240 -1,47%
05 aug 16,250 16,210 16,120
16,430 1.511.114 +0,090 +0,56%
06 aug 16,120 16,180 16,119
16,310 2.065.548 -0,030 -0,19%
07 aug 16,130 16,770 16,105
16,780 1.483.602 +0,590 +3,65%
10 aug 16,940 17,200 16,820
17,250 1.924.253 +0,430 +2,56%
11 aug 17,560 17,090 17,055
17,810 2.163.091 -0,110 -0,64%
12 aug 17,330 16,800 16,715
17,345 1.350.283 -0,290 -1,70%
13 aug 16,650 16,700 16,560
16,820 1.116.209 -0,100 -0,60%
14 aug 16,550 16,560 16,510
16,830 1.194.400 -0,140 -0,84%