Assured Guaranty Ltd

NYS:AGO, BMG0585R1060
43,090 22:02
-0,560 ( -1,28% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 46,050 46,480 46,050
46,720 450.490 +0,640 +1,40%
04 feb 46,880 46,320 46,300
47,040 314.486 -0,160 -0,34%
05 feb 46,720 47,330 46,430
48,670 592.465 +1,010 +2,18%
06 feb 47,480 46,860 46,860
47,710 374.291 -0,470 -0,99%
07 feb 46,760 46,860 46,640
47,130 239.392 0,000 0,00%
10 feb 46,770 47,160 46,600
47,210 353.329 +0,300 +0,64%
11 feb 47,280 47,650 47,240
47,780 419.096 +0,490 +1,04%
12 feb 47,880 47,070 46,980
47,970 386.187 -0,580 -1,22%
13 feb 46,950 47,240 46,940
47,295 376.942 +0,170 +0,36%
14 feb 47,180 46,730 46,505
47,280 387.737 -0,510 -1,08%
18 feb 46,650 46,570 46,210
47,010 402.338 -0,160 -0,34%
19 feb 0,000 46,120 46,110
46,640 436.834 -0,450 -0,97%
20 feb 46,090 46,260 45,660
46,290 483.210 +0,140 +0,30%
21 feb 46,130 46,300 45,900
46,440 292.931 +0,040 +0,09%
24 feb 45,550 45,340 45,190
45,695 824.019 -0,960 -2,07%
25 feb 45,390 43,650 43,650
45,390 583.278 -1,690 -3,73%
26 feb 43,870 43,090 42,980
44,500 410.788 -0,560 -1,28%