Assured Guaranty Ltd » Historische koersen (Aandeel) | Beursonline.nl

Assured Guaranty Ltd

NYS:AGO, BMG0585R1060
45,470 22:02
+0,080 ( +0,18% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 42,400 42,510 42,320
42,870 627.066 -0,040 -0,09%
04 sep 42,880 43,110 42,760
43,240 429.819 +0,600 +1,41%
05 sep 43,500 43,510 43,280
43,710 697.271 +0,400 +0,93%
06 sep 43,470 43,590 43,400
43,930 539.213 +0,080 +0,18%
09 sep 43,890 44,800 43,670
44,910 677.470 +1,210 +2,78%
10 sep 44,800 44,990 44,160
45,000 565.530 +0,190 +0,42%
11 sep 45,000 44,970 44,730
45,360 615.515 -0,020 -0,04%
12 sep 45,000 45,310 44,820
45,420 689.227 +0,340 +0,76%
13 sep 45,380 45,250 45,190
45,590 533.724 -0,060 -0,13%
16 sep 45,050 45,070 44,790
45,200 431.748 -0,180 -0,40%
17 sep 45,040 45,550 44,910
45,570 334.920 +0,480 +1,07%
18 sep 45,310 45,300 45,080
45,540 487.388 -0,250 -0,55%
19 sep 45,200 45,390 45,200
45,560 470.883 +0,090 +0,20%
20 sep 45,420 45,470 45,390
45,990 1.107.285 +0,080 +0,18%