American Tower Corp

NYS:AMT.N, US03027X1000
+ American Tower Corp op mijn watchlist
171,350 22:00
+0,350 (+0,20%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 196,550 193,010 192,185
196,580 2.195.268 -4,580 -2,32%
02 apr 0,000 192,180 191,340
193,830 2.321.273 -0,830 -0,43%
03 apr 191,370 192,310 190,180
193,250 2.270.354 +0,130 +0,07%
04 apr 0,000 190,300 190,090
194,800 2.265.381 -2,010 -1,05%
05 apr 0,000 190,170 189,000
192,240 2.538.748 -0,130 -0,07%
08 apr 190,100 188,210 186,635
190,485 2.296.785 -1,960 -1,03%
09 apr 189,370 192,810 188,840
192,990 1.962.827 +4,600 +2,44%
10 apr 187,190 181,960 180,540
187,390 4.135.251 -10,850 -5,63%
11 apr 182,010 178,640 178,330
182,240 3.687.798 -3,320 -1,82%
12 apr 178,780 179,200 177,130
179,675 3.838.976 +0,560 +0,31%
15 apr 179,200 178,120 176,020
180,280 2.433.129 -1,080 -0,60%
16 apr 177,950 172,210 171,760
177,950 3.807.615 -5,910 -3,32%
17 apr 172,960 172,020 171,080
173,360 2.732.402 -0,190 -0,11%
18 apr 173,730 171,000 170,670
174,060 2.272.232 -1,020 -0,59%
19 apr 171,800 171,350 170,690
173,000 2.867.296 +0,350 +0,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront