Ampco-Pittsburgh Corp

NYS:AP.N, US0320371034
+ Ampco-Pittsburgh Corp op mijn watchlist
2,220 22:00
+0,020 (+0,91%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,170 2,190 2,120
2,220 34.688 +0,020 +0,92%
02 apr 0,000 2,150 0,000
2,190 35.762 -0,040 -1,83%
03 apr 2,180 2,200 2,141
2,225 19.994 +0,050 +2,33%
04 apr 0,000 2,210 2,153
2,240 46.409 +0,010 +0,45%
05 apr 0,000 2,200 2,120
2,200 28.508 -0,010 -0,45%
08 apr 0,000 2,350 2,160
2,390 63.321 +0,150 +6,82%
09 apr 2,360 2,310 2,290
2,400 17.572 -0,040 -1,70%
10 apr 0,000 2,320 0,000
2,350 26.932 +0,010 +0,43%
11 apr 2,330 2,320 2,310
2,351 6.183 0,000 0,00%
12 apr 2,340 2,370 2,320
2,380 16.750 +0,050 +2,16%
15 apr 2,340 2,260 2,290
2,380 22.341 -0,110 -4,64%
16 apr 2,260 2,170 2,170
2,260 14.072 -0,090 -3,98%
17 apr 2,210 2,200 2,170
2,210 7.459 +0,030 +1,38%
18 apr 2,220 2,220 2,162
2,220 14.313 +0,020 +0,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront