Amphenol Corp

NYS:APH.N, US0320951017
+ Amphenol Corp op mijn watchlist
114,300 22:00
+2,440 (+2,18%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 114,830 114,050 114,030
116,000 2.297.321 -1,300 -1,13%
02 apr 0,000 113,060 112,140
113,270 2.486.028 -0,990 -0,87%
03 apr 114,520 115,370 113,320
116,090 3.820.440 +2,310 +2,04%
04 apr 0,000 115,100 114,745
118,620 3.412.779 -0,270 -0,23%
05 apr 0,000 117,380 115,568
117,590 3.379.643 +2,280 +1,98%
08 apr 118,160 116,620 116,130
118,570 4.347.529 -0,760 -0,65%
09 apr 117,000 114,980 114,200
117,300 4.070.107 -1,640 -1,41%
10 apr 113,090 114,760 112,510
115,640 3.996.364 -0,220 -0,19%
11 apr 114,680 115,880 113,900
116,180 3.053.577 +1,120 +0,98%
12 apr 0,000 113,320 112,870
114,870 3.048.306 -2,560 -2,21%
15 apr 0,000 112,390 112,020
115,295 2.507.682 -0,930 -0,82%
16 apr 112,550 112,570 111,730
112,940 3.907.990 +0,180 +0,16%
17 apr 112,570 111,490 111,050
113,050 2.641.683 -1,080 -0,96%
18 apr 111,550 110,880 110,860
112,700 2.874.256 -0,610 -0,55%
19 apr 110,980 110,170 109,440
111,880 3.769.033 -0,710 -0,64%
22 apr 111,150 111,860 110,390
112,660 3.274.765 +1,690 +1,53%
23 apr 112,720 114,300 112,130
114,450 5.098.308 +2,440 +2,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront