Alexandria Real Estate Equities

NYS:ARE.N, US0152711091
+ Alexandria Real Estate Equities op mijn watchlist
115,690 22:00
-0,820 (-0,70%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 129,340 125,500 125,230
129,340 616.183 -3,410 -2,65%
02 apr 123,930 123,970 122,690
124,680 722.989 -1,530 -1,22%
03 apr 123,820 123,500 122,350
124,090 614.088 -0,470 -0,38%
04 apr 0,000 122,510 122,275
125,955 654.365 -0,990 -0,80%
05 apr 121,280 124,580 121,280
124,820 551.079 +2,070 +1,69%
08 apr 125,500 126,710 125,350
126,900 716.824 +2,130 +1,71%
09 apr 127,250 129,600 127,230
129,810 724.692 +2,890 +2,28%
10 apr 124,570 122,760 121,720
124,710 689.805 -6,840 -5,28%
11 apr 0,000 123,900 121,880
124,700 691.556 +1,140 +0,93%
12 apr 123,600 121,840 121,235
123,620 535.297 -2,060 -1,66%
15 apr 123,510 119,180 118,420
123,850 572.776 -2,660 -2,18%
16 apr 0,000 116,990 116,160
0,000 778.060 -2,190 -1,84%
17 apr 117,290 116,450 116,410
118,360 611.481 -0,540 -0,46%
18 apr 0,000 116,510 114,660
117,475 1.137.093 +0,060 +0,05%
19 apr 117,220 115,690 115,060
118,450 951.501 -0,820 -0,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront