Oil-Dri Corp

NYS:ODC.N, US6778641000
+ Oil-Dri Corp op mijn watchlist
67,700 22:00
-1,730 (-2,49%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 75,090 72,990 72,910
75,100 13.528 -1,570 -2,11%
02 apr 72,900 72,010 71,000
72,900 10.562 -0,980 -1,34%
03 apr 71,250 72,100 71,250
72,960 19.584 +0,090 +0,12%
04 apr 0,000 70,500 70,090
0,000 21.991 -1,600 -2,22%
05 apr 70,090 71,000 70,050
71,500 13.890 +0,500 +0,71%
08 apr 72,423 70,920 70,775
72,423 8.077 -0,080 -0,11%
09 apr 71,381 70,760 70,560
71,510 7.744 -0,160 -0,23%
10 apr 70,000 70,240 69,620
70,910 20.956 -0,520 -0,73%
11 apr 70,915 69,930 69,480
70,915 21.859 -0,310 -0,44%
12 apr 69,870 69,030 68,410
70,320 15.315 -0,900 -1,29%
15 apr 0,000 69,000 68,610
69,590 15.527 -0,030 -0,04%
16 apr 68,910 69,380 68,815
70,200 15.732 +0,380 +0,55%
17 apr 70,450 70,510 70,110
71,670 19.844 +1,130 +1,63%
18 apr 69,910 68,280 67,910
69,910 19.858 -2,230 -3,16%
19 apr 0,000 69,090 67,560
69,140 7.431 +0,810 +1,19%
22 apr 70,791 69,600 69,600
71,180 10.898 +0,510 +0,74%
23 apr 70,500 70,590 70,200
70,890 18.406 +0,990 +1,42%
24 apr 0,000 69,430 69,000
70,020 21.578 -1,160 -1,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront