CF Industries Holding

NYS:CF.N, US1252691001
+ CF Industries Holding op mijn watchlist
79,250 22:00
+0,710 (+0,90%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 83,500 83,330 82,665
83,760 1.424.839 +0,120 +0,14%
02 apr 83,540 82,940 82,330
85,050 1.746.099 -0,390 -0,47%
03 apr 83,020 83,210 82,450
83,440 1.543.173 +0,270 +0,33%
04 apr 0,000 86,180 82,840
86,270 3.584.543 +2,970 +3,57%
05 apr 85,320 85,110 84,340
86,190 2.755.304 -1,070 -1,24%
08 apr 0,000 79,790 79,680
85,480 4.608.248 -5,320 -6,25%
09 apr 80,000 81,120 79,580
81,420 2.607.469 +1,330 +1,67%
10 apr 0,000 80,890 78,850
81,090 3.303.919 -0,230 -0,28%
11 apr 0,000 80,840 79,870
81,020 2.347.996 -0,050 -0,06%
12 apr 79,790 78,100 77,940
80,830 3.429.778 -2,740 -3,39%
15 apr 0,000 78,070 77,630
79,460 2.419.629 -0,030 -0,04%
16 apr 78,110 77,750 77,680
78,809 2.027.582 -0,320 -0,41%
17 apr 78,190 77,800 77,100
78,330 1.839.134 +0,050 +0,06%
18 apr 80,600 79,590 79,200
81,190 4.194.383 +1,790 +2,30%
19 apr 79,640 79,470 79,295
80,645 1.503.894 -0,120 -0,15%
22 apr 79,050 78,800 78,310
79,450 1.398.397 -0,670 -0,84%
23 apr 78,270 78,540 77,950
79,490 1.606.659 -0,260 -0,33%
24 apr 78,450 79,250 78,064
79,410 1.416.245 +0,710 +0,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront