Acco Brands Corp » Historische koersen (Aandeel) | Beursonline.nl

Acco Brands Corp

NYS:ACCO, US00081T1088
9,400 22:02
+0,030 ( +0,32% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 9,230 9,190 9,060
9,270 811.363 +0,040 +0,44%
04 nov 9,250 9,410 9,250
9,500 864.770 +0,220 +2,39%
05 nov 9,510 9,460 9,340
9,610 499.395 +0,050 +0,53%
06 nov 9,460 9,350 9,320
9,520 449.827 -0,110 -1,16%
07 nov 9,450 9,340 9,320
9,520 361.336 -0,010 -0,11%
08 nov 9,290 9,320 9,250
9,382 386.468 -0,020 -0,21%
11 nov 9,250 9,360 9,250
9,387 283.992 +0,040 +0,43%
12 nov 9,400 9,360 9,350
9,475 385.915 0,000 0,00%
13 nov 9,300 9,310 9,210
9,400 817.130 -0,050 -0,53%
14 nov 9,320 9,390 9,310
9,460 358.967 +0,080 +0,86%
15 nov 9,450 9,370 9,330
9,505 364.436 -0,020 -0,21%
18 nov 9,380 9,400 9,340
9,470 405.116 +0,030 +0,32%