Acco Brands Corp

NYS:ACCO, US00081T1088
6,110 22:00
+0,140 ( +2,35% )

Historische koersen - mei 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 7,160 7,110 6,895
7,170 837.885 -0,290 -3,92%
04 mei 7,000 6,670 6,580
7,060 724.610 -0,440 -6,19%
05 mei 6,250 6,300 5,825
6,530 1.415.951 -0,370 -5,55%
06 mei 6,180 5,910 5,865
6,340 801.270 -0,390 -6,19%
07 mei 6,030 6,020 5,860
6,220 749.545 +0,110 +1,86%
08 mei 6,170 6,380 6,040
6,460 1.030.699 +0,360 +5,98%
11 mei 6,290 6,040 5,890
6,370 861.580 -0,340 -5,33%
12 mei 6,020 5,760 5,760
6,110 711.032 -0,280 -4,64%
13 mei 0,000 5,460 5,380
5,700 811.878 -0,300 -5,21%
14 mei 5,350 5,560 5,225
5,670 608.920 +0,100 +1,83%
15 mei 5,570 5,600 5,410
5,660 481.427 +0,040 +0,72%
18 mei 5,890 6,180 5,890
6,190 574.424 +0,580 +10,36%
19 mei 6,160 5,910 5,910
6,265 462.515 -0,270 -4,37%
20 mei 6,060 6,050 5,940
6,205 493.746 +0,140 +2,37%
21 mei 6,010 5,970 5,940
6,120 475.813 -0,080 -1,32%
22 mei 6,050 6,110 5,870
6,120 449.924 +0,140 +2,35%