Employers Holdings

NYS:EIG.N, US2922181043
+ Employers Holdings op mijn watchlist
44,900 22:00
+0,270 (+0,60%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 45,410 44,770 44,540
45,680 78.700 -0,620 -1,37%
02 apr 0,000 44,900 44,455
0,000 194.884 +0,130 +0,29%
03 apr 44,780 45,070 44,555
45,193 140.163 +0,170 +0,38%
04 apr 45,380 44,370 44,350
45,380 114.485 -0,700 -1,55%
05 apr 0,000 44,190 44,025
44,455 176.408 -0,180 -0,41%
08 apr 44,210 43,740 43,730
44,260 76.964 -0,450 -1,02%
09 apr 43,700 43,330 43,070
43,700 56.205 -0,410 -0,94%
10 apr 0,000 43,070 42,560
0,000 169.423 -0,260 -0,60%
11 apr 43,100 42,740 43,100
43,100 67.977 -0,330 -0,77%
12 apr 42,650 42,610 42,320
42,870 73.467 -0,130 -0,30%
15 apr 0,000 42,650 42,410
0,000 77.906 +0,040 +0,09%
16 apr 42,550 42,530 42,360
42,705 81.860 -0,120 -0,28%
17 apr 42,490 42,480 42,080
42,490 95.213 -0,050 -0,12%
18 apr 42,680 43,100 42,505
43,180 103.971 +0,620 +1,46%
19 apr 0,000 44,370 0,000
44,370 91.957 +1,270 +2,95%
22 apr 44,420 44,340 44,220
44,980 113.833 -0,030 -0,07%
23 apr 44,430 44,630 44,430
44,930 109.375 +0,290 +0,65%
24 apr 0,000 44,900 0,000
44,910 95.739 +0,270 +0,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront