Discover Financial Services

NYS:DFS.N, US2547091080
121,310 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 130,390 129,380 128,785
131,640 1.282.329 -1,710 -1,30%
02 apr 0,000 127,810 127,850
129,040 813.776 -1,570 -1,21%
03 apr 127,500 126,890 126,470
128,500 1.077.178 -0,920 -0,72%
04 apr 128,800 125,000 124,930
129,990 1.184.035 -1,890 -1,49%
05 apr 0,000 125,860 124,680
126,470 975.993 +0,860 +0,69%
08 apr 125,970 125,710 125,600
127,325 1.002.028 -0,150 -0,12%
09 apr 125,800 125,340 124,897
126,090 935.261 -0,370 -0,29%
10 apr 124,270 123,290 122,000
124,360 1.374.966 -2,050 -1,64%
11 apr 0,000 122,940 121,080
123,660 778.882 -0,350 -0,28%
12 apr 121,840 120,910 120,510
122,320 1.019.796 -2,030 -1,65%
15 apr 122,740 121,310 120,510
122,990 788.865 +0,400 +0,33%