Ashford Hospitality Trust

NYS:AHT_D.N, US0441034065
14,800 16:14
+0,018 (+0,12%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 14,607 14,910 14,607
14,910 787 -0,013 -0,09%
03 apr 14,900 14,900 14,900
14,900 281 -0,010 -0,07%
04 apr 14,500 14,420 14,420
14,500 1.500 -0,480 -3,22%
08 apr 14,856 14,870 14,856
14,870 2.868 +0,450 +3,12%
09 apr 14,840 14,840 14,840
14,840 155 -0,030 -0,20%
10 apr 14,440 14,460 14,400
14,500 1.970 -0,380 -2,56%
11 apr 14,440 14,700 14,400
14,700 2.386 +0,240 +1,66%
12 apr 14,734 14,938 14,710
14,938 2.791 +0,238 +1,62%
15 apr 14,800 14,940 14,800
14,800 3.301 +0,002 +0,01%
16 apr 14,708 14,883 14,708
14,883 641 -0,057 -0,38%
17 apr 14,800 14,782 14,782
14,800 323 -0,101 -0,68%