Archrock

NYS:AROC.N, US03957W1062
+ Archrock op mijn watchlist
19,840 22:00
-0,110 (-0,55%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 19,740 19,800 19,435
19,870 940.171 +0,130 +0,66%
02 apr 19,960 20,580 19,800
20,630 2.140.414 +0,780 +3,94%
03 apr 20,540 20,780 20,430
20,960 1.611.433 +0,200 +0,97%
04 apr 0,000 21,070 20,820
21,400 2.382.335 +0,290 +1,40%
05 apr 21,330 21,080 20,870
21,330 1.583.737 +0,010 +0,05%
08 apr 21,140 20,890 20,760
21,280 1.918.409 -0,190 -0,90%
09 apr 20,870 20,510 20,355
20,980 1.140.920 -0,380 -1,82%
10 apr 20,190 20,740 20,030
20,785 1.426.064 +0,230 +1,12%
11 apr 20,740 20,540 20,250
20,835 1.130.776 -0,200 -0,96%
12 apr 20,690 20,130 19,950
20,830 828.547 -0,410 -2,00%
15 apr 20,270 19,900 19,860
20,480 881.163 -0,230 -1,14%
16 apr 19,830 19,390 19,020
19,831 1.622.972 -0,510 -2,56%
17 apr 19,480 19,070 19,060
19,680 1.063.390 -0,320 -1,65%
18 apr 19,170 18,940 18,880
19,420 1.049.792 -0,130 -0,68%
19 apr 0,000 19,440 18,820
19,560 1.271.245 +0,500 +2,64%
22 apr 19,480 19,500 19,240
19,635 972.773 +0,060 +0,31%
23 apr 19,390 19,940 19,280
19,990 1.000.539 +0,440 +2,26%
24 apr 19,950 19,840 19,700
20,120 958.450 -0,100 -0,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront