VISA

NYS:V.N, US92826C8394
271,360 22:00
-1,330 (-0,49%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 280,360 278,280 276,790
280,890 5.078.441 -0,800 -0,29%
02 apr 0,000 278,440 276,980
279,330 6.911.950 +0,160 +0,06%
03 apr 280,480 276,960 276,560
280,480 4.536.147 -1,480 -0,53%
04 apr 278,360 274,000 273,560
279,085 4.017.190 -2,960 -1,07%
05 apr 276,100 277,140 275,030
277,957 4.387.830 +3,140 +1,15%
08 apr 276,250 277,760 275,150
277,980 5.542.019 +0,620 +0,22%
09 apr 277,630 276,720 273,320
278,000 7.310.656 -1,040 -0,37%
10 apr 275,420 274,480 274,120
276,820 5.275.193 -2,240 -0,81%
11 apr 274,000 275,680 272,180
276,480 8.100.901 +1,200 +0,44%
12 apr 0,000 275,960 274,055
276,960 9.036.409 +0,280 +0,10%
15 apr 277,890 271,280 270,340
277,900 10.264.022 -4,680 -1,70%
16 apr 270,540 271,350 270,170
274,130 8.236.553 +0,070 +0,03%
17 apr 273,300 272,690 271,500
273,980 5.939.639 +1,340 +0,49%
18 apr 272,570 271,360 269,860
273,150 8.229.814 -1,330 -0,49%