Albemarle Corp

NYS:ALB.N, US0126531013
111,800 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 132,000 129,180 126,880
132,800 2.087.063 -2,560 -1,94%
02 apr 0,000 126,480 124,900
127,690 2.335.051 -2,700 -2,09%
03 apr 0,000 128,870 125,400
129,990 1.945.435 +2,390 +1,89%
04 apr 0,000 121,120 120,920
131,010 3.026.366 -7,750 -6,01%
05 apr 0,000 123,450 120,050
123,740 1.900.480 +2,330 +1,92%
08 apr 0,000 131,690 124,511
133,090 3.558.696 +8,240 +6,67%
09 apr 132,920 129,160 127,380
133,560 3.002.955 -2,530 -1,92%
10 apr 129,350 127,650 125,410
131,530 3.604.892 -1,510 -1,17%
11 apr 0,000 130,310 125,100
130,830 3.167.051 +2,660 +2,08%
12 apr 0,000 122,580 122,110
130,550 2.802.793 -7,730 -5,93%
15 apr 0,000 120,500 119,900
124,740 1.942.290 -2,080 -1,70%
16 apr 116,880 114,110 113,890
119,050 3.489.198 -6,390 -5,30%
17 apr 115,350 114,390 114,330
117,825 2.080.195 +0,280 +0,25%
18 apr 114,620 111,800 110,510
114,620 2.207.575 -2,590 -2,26%