Tesla

OTC:TSLA.Q, US88160R1014
149,840 22:00
-5,610 (-3,61%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 176,170 175,120 170,210
176,750 81.173.297 -0,670 -0,38%
02 apr 164,750 166,630 163,430
167,690 116.650.594 -8,490 -4,85%
03 apr 164,020 168,380 163,280
168,820 82.950.141 +1,750 +1,05%
04 apr 170,070 171,110 168,010
177,190 122.709.648 +2,730 +1,62%
05 apr 169,080 164,860 160,510
170,860 139.791.296 -6,250 -3,65%
08 apr 169,340 172,990 167,790
174,500 104.176.062 +8,130 +4,93%
09 apr 172,910 176,880 171,920
179,220 103.232.675 +3,890 +2,25%
10 apr 173,040 171,760 170,010
174,930 84.532.407 -5,120 -2,89%
11 apr 172,550 174,600 168,510
175,880 94.242.296 +2,840 +1,65%
12 apr 172,340 171,050 170,364
173,810 64.213.632 -3,550 -2,03%
15 apr 170,240 161,480 161,380
170,690 100.245.310 -9,570 -5,59%
16 apr 156,742 157,090 153,750
158,190 96.757.583 -4,390 -2,72%
17 apr 157,640 155,470 153,780
158,330 82.178.336 -1,620 -1,03%
18 apr 151,250 149,840 148,700
152,100 95.338.418 -5,630 -3,62%
Premium

Voor wie dacht dat Tesla enkel auto's produceert

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium