American Airlines Group

OTC:AAL.Q, US02376R1023
+ American Airlines Group op mijn watchlist
14,130 22:00
+0,210 (+1,51%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 15,420 15,405 15,321
15,610 23.238.016 +0,075 +0,49%
02 apr 15,062 14,400 14,360
15,110 34.155.377 -1,005 -6,52%
03 apr 14,300 14,160 14,050
14,479 33.357.729 -0,240 -1,67%
04 apr 14,240 13,830 13,760
14,350 47.424.706 -0,330 -2,33%
05 apr 13,830 13,768 13,700
13,940 30.603.123 -0,063 -0,45%
08 apr 13,820 13,915 13,740
14,080 28.478.652 +0,147 +1,07%
09 apr 13,960 13,950 13,880
14,065 27.841.944 +0,035 +0,25%
10 apr 14,010 13,410 13,300
14,145 49.024.127 -0,540 -3,87%
11 apr 13,440 13,600 13,304
13,720 27.773.288 +0,190 +1,42%
12 apr 13,240 13,150 13,020
13,299 35.036.129 -0,450 -3,31%
15 apr 13,280 12,940 12,900
13,470 27.451.671 -0,210 -1,60%
16 apr 12,945 13,030 12,720
13,140 26.297.986 +0,090 +0,70%
17 apr 13,450 13,890 13,380
13,970 52.369.064 +0,860 +6,60%
18 apr 14,040 14,020 13,960
14,340 34.883.957 +0,130 +0,94%
19 apr 0,000 14,100 13,860
14,275 27.381.521 +0,080 +0,57%
22 apr 14,280 14,535 14,180
14,680 27.705.464 +0,435 +3,09%
23 apr 13,962 14,220 13,880
14,440 40.148.323 -0,315 -2,17%
24 apr 14,220 13,920 13,820
14,330 40.835.810 -0,300 -2,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront