Amdocs Limited

OTC:DOX.Q, GB0022569080
+ Amdocs Limited op mijn watchlist
86,270 22:00
+0,150 (+0,17%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 90,780 90,240 90,120
90,780 311.686 -0,130 -0,14%
02 apr 89,880 89,430 89,070
90,070 522.325 -0,810 -0,90%
03 apr 89,180 89,120 88,910
89,785 556.296 -0,310 -0,35%
04 apr 89,570 88,060 88,060
90,210 485.401 -1,060 -1,19%
05 apr 0,000 87,830 87,390
88,835 405.756 -0,230 -0,26%
08 apr 87,520 87,320 87,270
88,210 556.952 -0,510 -0,58%
09 apr 87,870 88,575 87,270
88,610 562.121 +1,255 +1,44%
10 apr 88,130 87,210 87,210
88,130 567.190 -1,365 -1,54%
11 apr 0,000 87,340 87,240
87,820 583.055 +0,130 +0,15%
12 apr 87,280 85,710 85,640
87,370 490.710 -1,630 -1,87%
15 apr 86,020 85,040 84,540
86,360 557.312 -0,670 -0,78%
16 apr 85,450 84,850 84,730
85,450 539.282 -0,190 -0,22%
17 apr 0,000 84,940 84,650
85,630 313.403 +0,090 +0,11%
18 apr 85,220 85,050 84,710
85,540 403.712 +0,110 +0,13%
19 apr 85,130 86,120 84,955
86,170 806.628 +1,070 +1,26%
22 apr 0,000 86,270 86,090
86,920 318.139 +0,150 +0,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront