ProQR Therapeutics NV

OTC:PRQR, NL0010872495
7,460 22:00
-0,260 ( -3,37% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,000 7,120 6,950
7,427 318.642 +0,090 +1,28%
04 feb 7,230 7,330 7,230
7,450 111.648 +0,210 +2,95%
05 feb 7,460 7,520 7,430
7,700 190.652 +0,190 +2,59%
06 feb 7,630 8,310 7,554
8,390 306.411 +0,790 +10,51%
07 feb 8,270 7,990 7,910
8,300 150.670 -0,320 -3,85%
10 feb 8,080 8,410 7,870
8,420 255.040 +0,420 +5,26%
11 feb 8,450 8,490 8,260
8,710 165.785 +0,080 +0,95%
12 feb 8,530 8,330 8,180
8,660 125.060 -0,160 -1,88%
13 feb 8,370 8,470 8,240
8,540 101.573 +0,140 +1,68%
14 feb 8,500 8,560 8,260
8,570 118.549 +0,090 +1,06%
18 feb 8,550 9,040 8,500
9,430 323.789 +0,480 +5,61%
19 feb 9,090 8,670 8,640
9,180 137.970 -0,370 -4,09%
20 feb 8,770 9,120 8,630
9,168 332.201 +0,450 +5,19%
21 feb 9,120 9,040 8,960
9,270 168.181 -0,080 -0,88%
24 feb 8,750 8,460 8,180
8,790 190.572 -0,580 -6,42%
25 feb 8,650 7,720 7,510
8,650 267.055 -0,740 -8,75%
26 feb 7,860 7,460 7,200
7,980 204.734 -0,260 -3,37%