Advanced Micro Devices

OTC:AMD.Q, US0079031078
+ Advanced Micro Devices op mijn watchlist
96,645 22:00
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 102,160 102,780 100,930
102,830 23.429.341 +0,060 +0,06%
02 apr 101,520 102,960 100,760
104,185 20.267.542 +0,180 +0,18%
03 apr 97,790 93,760 93,640
99,450 50.293.801 -9,200 -8,94%
04 apr 90,100 85,740 83,670
91,080 65.670.777 -8,020 -8,55%
07 apr 80,680 83,630 77,750
89,000 70.276.768 -2,110 -2,46%
08 apr 86,145 78,190 76,480
88,930 69.373.423 -5,440 -6,50%
09 apr 79,220 96,700 78,870
97,910 97.534.947 +18,510 +23,67%
10 apr 91,000 88,700 85,060
92,950 65.052.105 -8,000 -8,27%
11 apr 90,510 93,400 90,500
94,760 57.824.209 +4,700 +5,30%
14 apr 97,110 94,502 93,450
97,370 35.891.409 +1,102 +1,18%
15 apr 94,660 95,290 94,620
96,850 25.803.479 +0,788 +0,83%
16 apr 87,610 88,290 85,295
90,470 62.019.006 -7,000 -7,35%
17 apr 88,840 87,440 86,515
89,030 34.680.576 -0,850 -0,96%
21 apr 86,015 85,560 83,750
86,140 33.743.066 -1,880 -2,15%
22 apr 86,120 86,260 85,170
87,170 34.767.425 +0,700 +0,82%
23 apr 91,875 90,335 90,120
93,730 40.950.193 +4,075 +4,72%
24 apr 91,590 94,470 90,370
94,750 33.681.919 +4,135 +4,58%
25 apr 93,275 96,645 92,850
97,100 28.508.284 +2,175 +2,30%
« Vorige maand
Premium

AMD wint het van Intel, maar niet van Nvidia

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront