OpGen

OTC:OPGN.Q, US68373L4068
+ OpGen op mijn watchlist
0,635 22:00
-0,036 (-5,35%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,680 0,597 0,572
0,698 2.482.318 -0,100 -14,32%
02 apr 0,600 0,621 0,558
0,665 1.223.385 +0,025 +4,11%
03 apr 0,620 0,640 0,580
0,680 491.237 +0,019 +3,06%
04 apr 0,000 0,690 0,600
0,737 1.012.076 +0,050 +7,75%
05 apr 0,660 0,740 0,660
0,740 648.803 +0,050 +7,31%
08 apr 0,749 0,799 0,720
0,840 1.976.660 +0,059 +7,97%
09 apr 0,760 0,710 0,700
0,778 629.384 -0,089 -11,13%
10 apr 0,720 0,700 0,680
0,720 205.691 -0,010 -1,41%
11 apr 0,000 0,720 0,670
0,747 322.450 +0,020 +2,84%
12 apr 0,690 0,671 0,665
0,700 191.524 -0,049 -6,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront