Merus NV

OTC:MRUS.Q, NL0011606264
+ Merus NV op mijn watchlist
40,750 22:00
+0,300 (+0,74%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 45,450 45,040 43,780
45,600 561.743 +0,010 +0,02%
02 apr 44,350 45,200 43,960
45,190 313.536 +0,160 +0,36%
03 apr 44,840 44,580 43,960
45,270 559.226 -0,620 -1,37%
04 apr 46,230 44,610 44,480
46,421 351.457 +0,030 +0,07%
05 apr 46,230 44,700 43,890
45,000 468.391 +0,090 +0,20%
08 apr 44,700 44,010 43,960
44,970 398.241 -0,690 -1,54%
09 apr 44,060 42,850 42,730
44,370 767.096 -1,160 -2,64%
10 apr 42,420 41,740 41,580
42,703 402.512 -1,110 -2,59%
11 apr 42,250 43,060 41,980
43,190 523.689 +1,320 +3,16%
12 apr 42,580 41,860 41,208
42,711 288.917 -1,200 -2,79%
15 apr 42,320 41,270 40,660
42,410 270.965 -0,590 -1,41%
16 apr 41,110 40,340 39,840
41,110 789.480 -0,930 -2,25%
17 apr 40,580 41,050 40,030
41,580 407.322 +0,710 +1,76%
18 apr 40,580 40,450 39,980
41,380 221.681 -0,600 -1,46%
19 apr 0,000 39,810 39,270
0,000 793.162 -0,640 -1,58%
22 apr 39,930 40,450 39,930
41,500 705.390 +0,640 +1,61%
23 apr 40,890 40,750 40,680
41,770 561.407 +0,300 +0,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront