Apple

OTC:AAPL.Q, US0378331005
+ Apple op mijn watchlist
209,280 22:00
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 219,805 223,190 218,900
223,680 36.412.740 +1,120 +0,50%
02 apr 221,315 223,890 221,020
225,190 35.905.904 +0,700 +0,31%
03 apr 205,540 203,190 201,250
207,490 103.419.006 -20,700 -9,25%
04 apr 193,890 188,380 187,340
199,880 125.910.913 -14,810 -7,29%
07 apr 177,200 181,460 174,620
194,150 160.466.286 -6,920 -3,67%
08 apr 186,700 172,420 169,210
190,335 120.859.491 -9,040 -4,98%
09 apr 171,950 198,850 171,890
200,610 184.395.885 +26,430 +15,33%
10 apr 189,165 190,420 183,000
194,780 121.665.556 -8,430 -4,24%
11 apr 186,100 198,150 186,060
199,540 87.435.915 +7,730 +4,06%
14 apr 211,440 202,520 201,162
212,940 101.352.911 +4,370 +2,21%
15 apr 201,855 202,140 199,800
203,510 51.343.872 -0,380 -0,19%
16 apr 198,360 194,270 192,370
200,700 59.732.423 -7,870 -3,89%
17 apr 197,200 196,980 194,420
198,834 52.164.675 +2,710 +1,39%
21 apr 193,265 193,160 189,811
193,800 46.742.537 -3,820 -1,94%
22 apr 196,135 199,740 195,970
201,590 52.976.371 +6,580 +3,41%
23 apr 206,000 204,600 202,799
208,000 52.929.165 +4,860 +2,43%
24 apr 204,890 208,370 202,940
208,830 47.310.989 +3,770 +1,84%
25 apr 206,435 209,280 206,200
209,750 38.180.660 +0,910 +0,44%
« Vorige maand
Premium

Tarieven raken Apple hard

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront