Apple

OTC:AAPL.Q, US0378331005
+ Apple op mijn watchlist
164,930 22:00
-2,110 (-1,26%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 171,190 170,030 169,475
171,250 46.240.500 -1,450 -0,85%
02 apr 169,080 168,840 168,230
169,340 49.329.481 -1,190 -0,70%
03 apr 168,790 169,650 168,580
170,680 47.691.715 +0,810 +0,48%
04 apr 170,290 168,820 168,820
171,920 53.704.386 -0,830 -0,49%
05 apr 169,590 169,580 168,950
170,390 42.104.826 +0,760 +0,45%
08 apr 169,030 168,450 168,240
169,200 37.425.513 -1,130 -0,67%
09 apr 168,700 169,670 168,350
170,080 42.451.209 +1,220 +0,72%
10 apr 168,800 167,780 167,110
169,090 49.709.336 -1,890 -1,11%
11 apr 168,340 175,030 168,160
175,460 90.853.417 +7,250 +4,32%
12 apr 174,260 176,550 174,210
178,360 101.670.886 +1,520 +0,87%
15 apr 175,360 172,690 172,500
176,630 73.531.773 -3,860 -2,19%
16 apr 171,750 169,380 168,270
173,760 73.711.235 -3,310 -1,92%
17 apr 169,610 168,000 168,000
170,650 50.901.210 -1,380 -0,81%
18 apr 168,030 167,040 166,550
168,640 43.122.903 -0,960 -0,57%
« Vorige maand
Premium

Apple onder vuur in de VS, maar er is een nog groter probleem

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront