Adobe » Historische koersen (Aandeel) | Beursonline.nl

Adobe

OTC:ADBE, US00724F1012
306,870 22:00
-3,210 ( -1,04% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,000 300,970 0,000
0,000 10 +6,320 +2,14%
02 jul 0,000 301,390 0,000
0,000 9 +0,420 +0,14%
03 jul 302,000 305,700 301,290
305,860 1.585.273 +4,310 +1,43%
05 jul 304,010 303,980 298,930
305,240 2.872.770 -1,720 -0,56%
08 jul 302,760 302,920 300,130
303,110 1.909.180 -1,060 -0,35%
09 jul 0,000 304,200 0,000
0,000 20 +1,280 +0,42%
10 jul 305,100 306,980 305,100
309,320 1.954.088 +2,780 +0,91%
11 jul 307,390 307,600 305,900
310,171 1.951.519 +0,620 +0,20%
12 jul 308,010 309,420 304,965
309,700 1.624.840 +1,820 +0,59%
15 jul 310,000 308,760 307,720
310,455 1.161.681 -0,660 -0,21%
16 jul 0,000 305,700 0,000
0,000 112 -3,060 -0,99%
17 jul 0,000 309,390 0,000
0,000 10 +3,690 +1,21%
18 jul 307,210 310,080 306,850
310,920 1.597.673 +0,690 +0,22%
19 jul 311,560 306,870 305,265
313,110 2.100.253 -3,210 -1,04%