Adobe » Historische koersen (Aandeel) | Beursonline.nl

Adobe

OTC:ADBE, US00724F1012
293,540 22:15
+1,820 ( +0,62% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 279,140 277,820 277,268
281,830 2.827.222 -0,110 -0,04%
04 nov 280,560 277,500 276,050
281,210 2.790.240 -0,320 -0,12%
05 nov 292,110 289,290 283,600
292,880 6.170.607 +11,790 +4,25%
06 nov 289,110 287,400 285,610
289,260 2.762.414 -1,890 -0,65%
07 nov 288,300 290,770 286,995
293,480 3.201.667 +3,370 +1,17%
08 nov 290,020 292,460 288,480
292,460 1.628.523 +1,690 +0,58%
11 nov 291,950 290,270 289,700
292,339 1.778.006 -2,190 -0,75%
12 nov 290,790 291,720 290,270
294,160 2.085.313 +1,450 +0,50%
13 nov 291,860 293,540 290,260
293,700 1.806.939 +1,820 +0,62%