Adobe

OTC:ADBE.Q, US00724F1012
+ Adobe op mijn watchlist
477,120 22:00
+4,220 (+0,89%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 561,110 570,930 560,670
572,890 2.968.098 +10,650 +1,90%
04 mrt 572,850 567,940 564,100
576,245 2.556.419 -2,990 -0,52%
05 mrt 562,600 544,840 539,350
564,190 4.286.834 -23,100 -4,07%
06 mrt 548,000 543,090 538,150
550,640 3.209.766 -1,750 -0,32%
07 mrt 550,000 556,040 541,590
558,380 2.660.544 +12,950 +2,38%
08 mrt 553,000 551,690 550,511
560,440 2.833.180 -4,350 -0,78%
11 mrt 552,450 560,420 551,020
562,690 2.857.791 +8,730 +1,58%
12 mrt 568,600 579,140 562,600
579,790 3.469.161 +18,720 +3,34%
13 mrt 579,060 573,550 573,460
585,350 3.466.022 -5,590 -0,97%
14 mrt 578,000 570,450 568,760
579,540 5.908.117 -3,100 -0,54%
15 mrt 499,640 492,460 485,000
503,126 19.580.838 -77,990 -13,67%
18 mrt 495,550 513,860 495,550
515,730 7.052.677 +21,400 +4,35%
19 mrt 509,890 521,190 508,990
522,680 7.081.796 +7,330 +1,43%
20 mrt 523,290 519,140 512,500
523,870 4.239.557 -2,050 -0,39%
21 mrt 517,600 511,250 506,200
519,725 5.206.580 -7,890 -1,52%
22 mrt 509,070 499,520 496,670
511,590 5.413.647 -11,730 -2,29%
25 mrt 496,790 507,230 496,690
510,630 4.277.036 +7,710 +1,54%
26 mrt 508,060 507,600 503,590
512,790 2.813.329 +0,370 +0,07%
27 mrt 515,470 504,400 499,700
516,860 4.228.415 -3,200 -0,63%
28 mrt 508,120 504,600 500,260
509,000 3.897.003 +0,200 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront