Autodesk

OTC:ADSK.Q, US0527691069
210,630 22:00
-4,290 (-2,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 259,900 259,440 256,385
260,750 791.578 -0,980 -0,38%
02 apr 249,550 248,710 247,190
252,760 1.692.080 -10,730 -4,14%
03 apr 247,590 246,380 245,500
250,850 1.326.077 -2,330 -0,94%
04 apr 248,540 244,810 243,730
252,675 1.437.758 -1,570 -0,64%
05 apr 246,000 244,740 244,070
248,280 1.330.014 -0,070 -0,03%
08 apr 244,760 245,890 244,390
247,145 1.273.523 +1,150 +0,47%
09 apr 246,860 247,930 244,600
248,450 840.676 +2,040 +0,83%
10 apr 243,590 239,010 238,100
244,200 1.285.050 -8,920 -3,60%
11 apr 239,060 241,060 237,540
242,560 1.171.342 +2,050 +0,86%
12 apr 236,580 236,980 234,050
238,000 1.617.057 -4,080 -1,69%
15 apr 239,950 229,620 228,910
239,950 1.385.762 -7,360 -3,11%
16 apr 230,400 228,240 227,570
230,430 2.120.161 -1,380 -0,60%
17 apr 212,770 214,920 207,430
219,500 6.357.444 -13,320 -5,84%