Biogen

OTC:BIIB.Q, US09062X1037
+ Biogen op mijn watchlist
202,460 22:00
+0,470 (+0,23%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 215,690 214,830 212,560
215,690 850.408 -0,800 -0,37%
02 apr 213,090 207,640 207,580
213,440 1.462.827 -7,190 -3,35%
03 apr 207,710 206,380 205,360
208,700 904.625 -1,260 -0,61%
04 apr 207,240 205,300 205,220
210,000 776.444 -1,080 -0,52%
05 apr 204,280 203,870 202,175
205,185 954.570 -1,430 -0,70%
08 apr 203,890 204,950 202,910
205,770 723.711 +1,080 +0,53%
09 apr 205,020 206,520 205,020
209,055 969.233 +1,570 +0,77%
10 apr 203,000 201,550 200,650
203,985 901.006 -4,970 -2,41%
11 apr 202,760 203,680 200,920
204,740 1.019.056 +2,130 +1,06%
12 apr 204,230 198,180 197,780
205,240 1.245.896 -5,500 -2,70%
15 apr 198,730 196,800 196,400
199,530 1.159.247 -1,380 -0,70%
16 apr 196,200 195,150 194,940
197,730 872.004 -1,650 -0,84%
17 apr 196,360 192,160 192,010
196,360 1.320.707 -2,990 -1,53%
18 apr 191,750 190,520 189,520
192,560 1.512.073 -1,640 -0,85%
19 apr 190,720 194,380 189,440
194,525 1.599.713 +3,860 +2,03%
22 apr 196,190 194,110 193,230
196,775 1.119.536 -0,270 -0,14%
23 apr 193,340 193,180 192,750
195,860 1.461.694 -0,930 -0,48%
24 apr 198,970 201,990 198,970
205,750 3.265.676 +8,810 +4,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront