Cognizant Technology Solutions Corp

OTC:CTSH.Q, US1924461023
+ Cognizant Technology Solutions Corp op mijn watchlist
67,440 22:00
+0,310 (+0,46%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 72,730 71,750 71,560
72,740 5.095.285 -1,540 -2,10%
02 apr 71,520 71,680 71,405
72,060 5.553.306 -0,070 -0,10%
03 apr 71,410 71,840 71,260
72,390 3.748.538 +0,160 +0,22%
04 apr 72,370 71,610 71,310
72,810 3.655.228 -0,230 -0,32%
05 apr 71,500 71,130 71,070
71,750 5.175.813 -0,480 -0,67%
08 apr 71,130 71,060 70,810
71,550 4.595.797 -0,070 -0,10%
09 apr 71,000 71,560 70,995
71,748 3.157.462 +0,500 +0,70%
10 apr 71,000 69,970 69,700
71,050 3.221.945 -1,590 -2,22%
11 apr 70,010 70,570 70,010
70,903 3.799.254 +0,600 +0,86%
12 apr 69,980 69,260 69,020
70,030 2.806.107 -1,310 -1,86%
15 apr 70,020 68,410 68,370
70,240 2.953.751 -0,850 -1,23%
16 apr 68,670 67,930 67,880
68,820 2.282.421 -0,480 -0,70%
17 apr 68,420 67,540 67,490
68,530 2.538.664 -0,390 -0,57%
18 apr 66,990 67,130 66,595
68,000 4.601.958 -0,410 -0,61%
19 apr 67,300 67,440 66,980
67,595 4.889.491 +0,310 +0,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront