Ansys

OTC:ANSS.Q, US03662Q1058
322,110 22:00
-2,390 (-0,74%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 347,160 347,480 344,450
348,970 539.220 +0,320 +0,09%
02 apr 343,000 345,780 341,510
347,250 303.208 -1,700 -0,49%
03 apr 343,950 346,740 342,960
348,230 279.585 +0,960 +0,28%
04 apr 352,030 341,180 340,660
352,710 537.864 -5,560 -1,60%
05 apr 341,400 341,870 340,950
345,130 283.559 +0,690 +0,20%
08 apr 342,080 344,100 341,150
346,850 242.940 +2,230 +0,65%
09 apr 347,810 344,500 342,440
348,240 355.631 +0,400 +0,12%
10 apr 338,680 339,490 336,959
340,205 414.013 -5,010 -1,45%
11 apr 338,880 340,100 336,090
341,730 327.501 +0,610 +0,18%
12 apr 335,470 334,200 332,880
338,050 658.666 -5,900 -1,73%
15 apr 337,690 328,160 327,250
338,309 310.987 -6,040 -1,81%
16 apr 328,780 326,810 326,240
329,082 305.337 -1,350 -0,41%
17 apr 328,920 325,620 325,500
328,920 214.321 -1,190 -0,36%
18 apr 326,790 324,500 322,570
326,790 208.575 -1,120 -0,34%